.jpg)
3 hours ago
1
Article content
Transaction in Own Shares
THIS CONTENT IS RESERVED FOR SUBSCRIBERS ONLY
Subscribe now to read the latest news in your city and across Canada.
- Exclusive articles from Barbara Shecter, Joe O'Connor, Gabriel Friedman, and others.
- Daily content from Financial Times, the world's leading global business publication.
- Unlimited online access to read articles from Financial Post, National Post and 15 news sites across Canada with one account.
- National Post ePaper, an electronic replica of the print edition to view on any device, share and comment on.
- Daily puzzles, including the New York Times Crossword.
SUBSCRIBE TO UNLOCK MORE ARTICLES
Subscribe now to read the latest news in your city and across Canada.
- Exclusive articles from Barbara Shecter, Joe O'Connor, Gabriel Friedman and others.
- Daily content from Financial Times, the world's leading global business publication.
- Unlimited online access to read articles from Financial Post, National Post and 15 news sites across Canada with one account.
- National Post ePaper, an electronic replica of the print edition to view on any device, share and comment on.
- Daily puzzles, including the New York Times Crossword.
REGISTER / SIGN IN TO UNLOCK MORE ARTICLES
Create an account or sign in to continue with your reading experience.
- Access articles from across Canada with one account.
- Share your thoughts and join the conversation in the comments.
- Enjoy additional articles per month.
- Get email updates from your favourite authors.
THIS ARTICLE IS FREE TO READ REGISTER TO UNLOCK.
Create an account or sign in to continue with your reading experience.
- Access articles from across Canada with one account
- Share your thoughts and join the conversation in the comments
- Enjoy additional articles per month
- Get email updates from your favourite authors
Sign In or Create an Account
or
Article content
Article content
22 April, 2025
Article content
• • • • • • • • • • • • • • • •
Article content
Shell plc (the ‘Company’) announces that on 22 April 2025 it purchased the following number of Shares for cancellation.
Article content
Aggregated information on Shares purchased according to trading venue:
Article content
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 22/04/2025 | 600,000 | £ 24.4250 | £ 24.2100 | £ 24.3049 | LSE | GBP |
| 22/04/2025 | 150,000 | £ 24.4100 | £ 24.2350 | £ 24.3080 | Chi-X (CXE) | GBP |
| 22/04/2025 | 150,000 | £ 24.4250 | £ 24.2150 | £ 24.3068 | BATS (BXE) | GBP |
| 22/04/2025 | 400,000 | € 28.6200 | € 28.4000 | € 28.4912 | XAMS | EUR |
| 22/04/2025 | 150,000 | € 28.6000 | € 28.3950 | € 28.4824 | CBOE DXE | EUR |
| 22/04/2025 | 0 | – | – | – | TQEX | EUR |
Article content
Article content
These share purchases form part of the on- and off-market limbs of the Company’s existing share buy-back programme previously announced on 30 January 2025.
Article content
By signing up you consent to receive the above newsletter from Postmedia Network Inc.
Article content
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
Article content
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
Article content
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Article content
Enquiries
Article content
Media International: +44 (0) 207 934 5550
Article content
Media Americas: +1 832 337 4335
Article content
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Article content
Classification: Acquisition or disposal of the issuer’s own shares
Article content
Attachment
Article content
Article content
Article content
Article content
Article content
Article content
Article content
English (US)